Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.074202 AU$0.074202 AU$0.074202 AU$0.074202 - -
Sep-13 2022 AU$0.074202 AU$0 AU$0.074202 AU$0.074202 - -
Sep-12 2022 AU$0.074202 AU$0.074202 AU$0.074202 AU$0.074202 - -
Sep-11 2022 AU$0.074202 AU$0.074202 AU$0.074202 AU$0.074202 - -
Sep-10 2022 AU$0.074202 AU$0.074202 AU$0.074202 AU$0.074202 - -
Sep-09 2022 AU$0.074202 AU$0.074202 AU$0.074202 AU$0.074202 - -
Sep-08 2022 AU$0.074202 AU$0.074202 AU$0.074202 AU$0.074202 - -
Sep-07 2022 AU$0.074213 AU$0.069206 AU$0.074532 AU$0.070299 - -
Sep-06 2022 AU$0.070295 AU$0.070114 AU$0.076039 AU$0.073771 AU$0 -
Sep-05 2022 AU$0.073771 AU$0.073054 AU$0.074592 AU$0.074592 AU$35 -
Sep-04 2022 AU$0.074592 AU$0.073926 AU$0.074969 AU$0.074396 - -
Sep-03 2022 AU$0.074392 AU$0.071584 AU$0.074399 AU$0.072139 AU$168 -
Sep-02 2022 AU$0.072146 AU$0.071417 AU$0.073561 AU$0.072407 AU$1 -
Sep-01 2022 AU$0.072412 AU$0.070665 AU$0.072811 AU$0.072562 AU$0 -
Aug-31 2022 AU$0.072556 AU$0.069019 AU$0.073631 AU$0.069235 AU$329 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.