Market Cap Bs.83.24T 0.16%
Volume 24h Bs.4.34T -8.71%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 43 Seconds ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2022 Bs.0.076427 Bs.0.076427 Bs.0.076427 Bs.0.076427 - -
Oct-31 2022 Bs.0.076427 Bs.0.076427 Bs.0.076427 Bs.0.076427 - -
Oct-30 2022 Bs.0.076427 Bs.0.076427 Bs.0.076427 Bs.0.076427 - -
Oct-29 2022 Bs.0.076427 Bs.0.076427 Bs.0.076427 Bs.0.076427 - -
Oct-28 2022 Bs.0.076427 Bs.0.076427 Bs.0.076427 Bs.0.076427 - -
Oct-27 2022 Bs.0.076427 Bs.0.076427 Bs.0.076427 Bs.0.076427 - -
Oct-26 2022 Bs.0.076427 Bs.0.074864 Bs.0.076549 Bs.0.07514 - -
Oct-25 2022 Bs.0.075093 Bs.0.071769 Bs.0.076386 Bs.0.073427 Bs.1,602 -
Oct-24 2022 Bs.0.073427 Bs.0.072608 Bs.0.074064 Bs.0.073898 - -
Oct-23 2022 Bs.0.073807 Bs.0.072028 Bs.0.073987 Bs.0.072329 Bs.8,891 -
Oct-22 2022 Bs.0.072329 Bs.0.072329 Bs.0.072474 Bs.0.072474 - -
Oct-21 2022 Bs.0.072474 Bs.0.070837 Bs.0.072684 Bs.0.072166 - -
Oct-20 2022 Bs.0.072093 Bs.0.071993 Bs.0.073309 Bs.0.072959 Bs.605 -
Oct-19 2022 Bs.0.072988 Bs.0.07252 Bs.0.073558 Bs.0.07336 Bs.77 -
Oct-18 2022 Bs.0.07336 Bs.0.072588 Bs.0.074272 Bs.0.07401 Bs.911 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46795 VES.