Market Cap CL$2,084.77T 0.19%
Volume 24h CL$108.24T -9.04%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
ApeFund APEFUND

ApeFund (APEFUND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2022 CL$1.9136 CL$1.9136 CL$1.9136 CL$1.9136 - -
Oct-31 2022 CL$1.9136 CL$1.9136 CL$1.9136 CL$1.9136 - -
Oct-30 2022 CL$1.9136 CL$1.9136 CL$1.9136 CL$1.9136 - -
Oct-29 2022 CL$1.9136 CL$1.9136 CL$1.9136 CL$1.9136 - -
Oct-28 2022 CL$1.9136 CL$1.9136 CL$1.9136 CL$1.9136 - -
Oct-27 2022 CL$1.9136 CL$1.9136 CL$1.9136 CL$1.9136 - -
Oct-26 2022 CL$1.9136 CL$1.8744 CL$1.9166 CL$1.8813 - -
Oct-25 2022 CL$1.8802 CL$1.7969 CL$1.9125 CL$1.8384 CL$40,112 -
Oct-24 2022 CL$1.8384 CL$1.8179 CL$1.8544 CL$1.8502 - -
Oct-23 2022 CL$1.8479 CL$1.8034 CL$1.8525 CL$1.8109 CL$222,602 -
Oct-22 2022 CL$1.8109 CL$1.8109 CL$1.8146 CL$1.8146 - -
Oct-21 2022 CL$1.8146 CL$1.7736 CL$1.8198 CL$1.8069 - -
Oct-20 2022 CL$1.8050 CL$1.8025 CL$1.8355 CL$1.8267 CL$15,157 -
Oct-19 2022 CL$1.8275 CL$1.8157 CL$1.8417 CL$1.8368 CL$1,927 -
Oct-18 2022 CL$1.8368 CL$1.8174 CL$1.8596 CL$1.8530 CL$22,809 -

Historical and market price analysis of ApeFund (APEFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.