Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2022 HK$0.435537 HK$0.435537 HK$0.435537 HK$0.435537 - -
Mar-27 2022 HK$0.435537 HK$0.435537 HK$0.435537 HK$0.435537 - -
Mar-26 2022 HK$0.435537 HK$0.435537 HK$0.435537 HK$0.435537 - -
Mar-25 2022 HK$0.435537 HK$0.435537 HK$0.435537 HK$0.435537 - -
Mar-24 2022 HK$0.435537 HK$0.435537 HK$0.435537 HK$0.435537 - -
Mar-23 2022 HK$0.435537 HK$0.435537 HK$0.435537 HK$0.435537 - -
Mar-22 2022 HK$0.435537 HK$0.435537 HK$0.435537 HK$0.435537 - -
Mar-21 2022 HK$0.435537 HK$0.422547 HK$0.436826 HK$0.428375 - -
Mar-20 2022 HK$0.428375 HK$0.426977 HK$0.439425 HK$0.439425 - -
Mar-19 2022 HK$0.439425 HK$0.435212 HK$0.449802 HK$0.449802 - -
Mar-18 2022 HK$0.449802 HK$0.449802 HK$0.449802 HK$0.449802 - -
Mar-17 2022 HK$0.449802 HK$0.449802 HK$0.450905 HK$0.450905 - -
Mar-16 2022 HK$0.450905 HK$0.430905 HK$0.452749 HK$0.436388 HK$18,737 -
Mar-15 2022 HK$0.436388 HK$0.434025 HK$0.468861 HK$0.465358 HK$19,992 -
Mar-14 2022 HK$0.465358 HK$0.45588 HK$0.46652 HK$0.45588 HK$1,992 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.