Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2022 MX$0.946215 MX$0.946215 MX$0.946215 MX$0.946215 - -
Mar-27 2022 MX$0.946215 MX$0.946215 MX$0.946215 MX$0.946215 - -
Mar-26 2022 MX$0.946215 MX$0.946215 MX$0.946215 MX$0.946215 - -
Mar-25 2022 MX$0.946215 MX$0.946215 MX$0.946215 MX$0.946215 - -
Mar-24 2022 MX$0.946215 MX$0.946215 MX$0.946215 MX$0.946215 - -
Mar-23 2022 MX$0.946215 MX$0.946215 MX$0.946215 MX$0.946215 - -
Mar-22 2022 MX$0.946215 MX$0.946215 MX$0.946215 MX$0.946215 - -
Mar-21 2022 MX$0.946215 MX$0.917994 MX$0.949016 MX$0.930654 - -
Mar-20 2022 MX$0.930654 MX$0.927619 MX$0.954662 MX$0.954662 - -
Mar-19 2022 MX$0.954662 MX$0.945508 MX$0.977205 MX$0.977205 - -
Mar-18 2022 MX$0.977205 MX$0.977205 MX$0.977205 MX$0.977205 - -
Mar-17 2022 MX$0.977205 MX$0.977205 MX$0.979601 MX$0.979601 - -
Mar-16 2022 MX$0.979601 MX$0.936151 MX$0.983609 MX$0.948063 MX$40,706 -
Mar-15 2022 MX$0.948063 MX$0.942931 MX$1.0186 MX$1.0110 MX$43,433 -
Mar-14 2022 MX$1.0110 MX$0.9904 MX$1.0135 MX$0.9904 MX$4,329 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.