Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2022 Bs.2.0328 Bs.2.0328 Bs.2.0328 Bs.2.0328 - -
Mar-27 2022 Bs.2.0328 Bs.2.0328 Bs.2.0328 Bs.2.0328 - -
Mar-26 2022 Bs.2.0328 Bs.2.0328 Bs.2.0328 Bs.2.0328 - -
Mar-25 2022 Bs.2.0328 Bs.2.0328 Bs.2.0328 Bs.2.0328 - -
Mar-24 2022 Bs.2.0328 Bs.2.0328 Bs.2.0328 Bs.2.0328 - -
Mar-23 2022 Bs.2.0328 Bs.2.0328 Bs.2.0328 Bs.2.0328 - -
Mar-22 2022 Bs.2.0328 Bs.2.0328 Bs.2.0328 Bs.2.0328 - -
Mar-21 2022 Bs.2.0328 Bs.1.9722 Bs.2.0388 Bs.1.9994 - -
Mar-20 2022 Bs.1.9994 Bs.1.9929 Bs.2.0510 Bs.2.0510 - -
Mar-19 2022 Bs.2.0510 Bs.2.0313 Bs.2.0994 Bs.2.0994 - -
Mar-18 2022 Bs.2.0994 Bs.2.0994 Bs.2.0994 Bs.2.0994 - -
Mar-17 2022 Bs.2.0994 Bs.2.0994 Bs.2.1045 Bs.2.1045 - -
Mar-16 2022 Bs.2.1045 Bs.2.0112 Bs.2.1132 Bs.2.0368 Bs.87,454 -
Mar-15 2022 Bs.2.0368 Bs.2.0258 Bs.2.1884 Bs.2.1720 Bs.93,313 -
Mar-14 2022 Bs.2.1720 Bs.2.1278 Bs.2.1774 Bs.2.1278 Bs.9,300 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.