Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2022 CN¥0.403481 CN¥0.403481 CN¥0.403481 CN¥0.403481 - -
Mar-27 2022 CN¥0.403481 CN¥0.403481 CN¥0.403481 CN¥0.403481 - -
Mar-26 2022 CN¥0.403481 CN¥0.403481 CN¥0.403481 CN¥0.403481 - -
Mar-25 2022 CN¥0.403481 CN¥0.403481 CN¥0.403481 CN¥0.403481 - -
Mar-24 2022 CN¥0.403481 CN¥0.403481 CN¥0.403481 CN¥0.403481 - -
Mar-23 2022 CN¥0.403481 CN¥0.403481 CN¥0.403481 CN¥0.403481 - -
Mar-22 2022 CN¥0.403481 CN¥0.403481 CN¥0.403481 CN¥0.403481 - -
Mar-21 2022 CN¥0.403481 CN¥0.391447 CN¥0.404675 CN¥0.396845 - -
Mar-20 2022 CN¥0.396845 CN¥0.395551 CN¥0.407083 CN¥0.407083 - -
Mar-19 2022 CN¥0.407083 CN¥0.403179 CN¥0.416696 CN¥0.416696 - -
Mar-18 2022 CN¥0.416696 CN¥0.416696 CN¥0.416696 CN¥0.416696 - -
Mar-17 2022 CN¥0.416696 CN¥0.416696 CN¥0.417717 CN¥0.417717 - -
Mar-16 2022 CN¥0.417717 CN¥0.399189 CN¥0.419426 CN¥0.404269 CN¥17,358 -
Mar-15 2022 CN¥0.404269 CN¥0.40208 CN¥0.434352 CN¥0.431107 CN¥18,521 -
Mar-14 2022 CN¥0.431107 CN¥0.422327 CN¥0.432183 CN¥0.422327 CN¥1,846 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.