Market Cap zł10.02T 1.35%
Volume 24h zł433.56B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2022 zł0.224129 zł0.224129 zł0.224129 zł0.224129 - -
Mar-27 2022 zł0.224129 zł0.224129 zł0.224129 zł0.224129 - -
Mar-26 2022 zł0.224129 zł0.224129 zł0.224129 zł0.224129 - -
Mar-25 2022 zł0.224129 zł0.224129 zł0.224129 zł0.224129 - -
Mar-24 2022 zł0.224129 zł0.224129 zł0.224129 zł0.224129 - -
Mar-23 2022 zł0.224129 zł0.224129 zł0.224129 zł0.224129 - -
Mar-22 2022 zł0.224129 zł0.224129 zł0.224129 zł0.224129 - -
Mar-21 2022 zł0.224129 zł0.217444 zł0.224792 zł0.220443 - -
Mar-20 2022 zł0.220443 zł0.219724 zł0.22613 zł0.22613 - -
Mar-19 2022 zł0.22613 zł0.223962 zł0.23147 zł0.23147 - -
Mar-18 2022 zł0.23147 zł0.23147 zł0.23147 zł0.23147 - -
Mar-17 2022 zł0.23147 zł0.23147 zł0.232037 zł0.232037 - -
Mar-16 2022 zł0.232037 zł0.221745 zł0.232986 zł0.224567 zł9,642 -
Mar-15 2022 zł0.224567 zł0.223351 zł0.241277 zł0.239475 zł10,288 -
Mar-14 2022 zł0.239475 zł0.234598 zł0.240073 zł0.234598 zł1,025 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.