Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2022 AU$0.084406 AU$0.084406 AU$0.084406 AU$0.084406 - -
Mar-27 2022 AU$0.084406 AU$0.084406 AU$0.084406 AU$0.084406 - -
Mar-26 2022 AU$0.084406 AU$0.084406 AU$0.084406 AU$0.084406 - -
Mar-25 2022 AU$0.084406 AU$0.084406 AU$0.084406 AU$0.084406 - -
Mar-24 2022 AU$0.084406 AU$0.084406 AU$0.084406 AU$0.084406 - -
Mar-23 2022 AU$0.084406 AU$0.084406 AU$0.084406 AU$0.084406 - -
Mar-22 2022 AU$0.084406 AU$0.084406 AU$0.084406 AU$0.084406 - -
Mar-21 2022 AU$0.084406 AU$0.081889 AU$0.084656 AU$0.083018 - -
Mar-20 2022 AU$0.083018 AU$0.082747 AU$0.085159 AU$0.085159 - -
Mar-19 2022 AU$0.085159 AU$0.084343 AU$0.08717 AU$0.08717 - -
Mar-18 2022 AU$0.08717 AU$0.08717 AU$0.08717 AU$0.08717 - -
Mar-17 2022 AU$0.08717 AU$0.08717 AU$0.087384 AU$0.087384 - -
Mar-16 2022 AU$0.087384 AU$0.083508 AU$0.087742 AU$0.084571 AU$3,631 -
Mar-15 2022 AU$0.084571 AU$0.084113 AU$0.090864 AU$0.090185 AU$3,874 -
Mar-14 2022 AU$0.090185 AU$0.088348 AU$0.09041 AU$0.088348 AU$386 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.