Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2022 CHF0.050448 CHF0.050448 CHF0.050448 CHF0.050448 - -
Mar-27 2022 CHF0.050448 CHF0.050448 CHF0.050448 CHF0.050448 - -
Mar-26 2022 CHF0.050448 CHF0.050448 CHF0.050448 CHF0.050448 - -
Mar-25 2022 CHF0.050448 CHF0.050448 CHF0.050448 CHF0.050448 - -
Mar-24 2022 CHF0.050448 CHF0.050448 CHF0.050448 CHF0.050448 - -
Mar-23 2022 CHF0.050448 CHF0.050448 CHF0.050448 CHF0.050448 - -
Mar-22 2022 CHF0.050448 CHF0.050448 CHF0.050448 CHF0.050448 - -
Mar-21 2022 CHF0.050448 CHF0.048944 CHF0.050598 CHF0.049619 - -
Mar-20 2022 CHF0.049619 CHF0.049457 CHF0.050899 CHF0.050899 - -
Mar-19 2022 CHF0.050899 CHF0.050411 CHF0.052101 CHF0.052101 - -
Mar-18 2022 CHF0.052101 CHF0.052101 CHF0.052101 CHF0.052101 - -
Mar-17 2022 CHF0.052101 CHF0.052101 CHF0.052228 CHF0.052228 - -
Mar-16 2022 CHF0.052228 CHF0.049912 CHF0.052442 CHF0.050547 CHF2,170 -
Mar-15 2022 CHF0.050547 CHF0.050273 CHF0.054308 CHF0.053903 CHF2,316 -
Mar-14 2022 CHF0.053903 CHF0.052805 CHF0.054037 CHF0.052805 CHF231 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.