Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2022 R1.0318 R1.0318 R1.0318 R1.0318 - -
Mar-27 2022 R1.0318 R1.0318 R1.0318 R1.0318 - -
Mar-26 2022 R1.0318 R1.0318 R1.0318 R1.0318 - -
Mar-25 2022 R1.0318 R1.0318 R1.0318 R1.0318 - -
Mar-24 2022 R1.0318 R1.0318 R1.0318 R1.0318 - -
Mar-23 2022 R1.0318 R1.0318 R1.0318 R1.0318 - -
Mar-22 2022 R1.0318 R1.0318 R1.0318 R1.0318 - -
Mar-21 2022 R1.0318 R1.0011 R1.0349 R1.0149 - -
Mar-20 2022 R1.0149 R1.0116 R1.0410 R1.0410 - -
Mar-19 2022 R1.0410 R1.0311 R1.0656 R1.0656 - -
Mar-18 2022 R1.0656 R1.0656 R1.0656 R1.0656 - -
Mar-17 2022 R1.0656 R1.0656 R1.0682 R1.0682 - -
Mar-16 2022 R1.0682 R1.0209 R1.0726 R1.0338 R44,391 -
Mar-15 2022 R1.0338 R1.0282 R1.1108 R1.1025 R47,366 -
Mar-14 2022 R1.1025 R1.0800 R1.1052 R1.0800 R4,721 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.