Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
ApeFarmer APEF

ApeFarmer (APEF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2022 RM0.264256 RM0.264256 RM0.264256 RM0.264256 - -
Mar-27 2022 RM0.264256 RM0.264256 RM0.264256 RM0.264256 - -
Mar-26 2022 RM0.264256 RM0.264256 RM0.264256 RM0.264256 - -
Mar-25 2022 RM0.264256 RM0.264256 RM0.264256 RM0.264256 - -
Mar-24 2022 RM0.264256 RM0.264256 RM0.264256 RM0.264256 - -
Mar-23 2022 RM0.264256 RM0.264256 RM0.264256 RM0.264256 - -
Mar-22 2022 RM0.264256 RM0.264256 RM0.264256 RM0.264256 - -
Mar-21 2022 RM0.264256 RM0.256374 RM0.265038 RM0.25991 - -
Mar-20 2022 RM0.25991 RM0.259062 RM0.266615 RM0.266615 - -
Mar-19 2022 RM0.266615 RM0.264058 RM0.272911 RM0.272911 - -
Mar-18 2022 RM0.272911 RM0.272911 RM0.272911 RM0.272911 - -
Mar-17 2022 RM0.272911 RM0.272911 RM0.27358 RM0.27358 - -
Mar-16 2022 RM0.27358 RM0.261445 RM0.274699 RM0.264772 RM11,368 -
Mar-15 2022 RM0.264772 RM0.263338 RM0.284474 RM0.282349 RM12,130 -
Mar-14 2022 RM0.282349 RM0.276599 RM0.283054 RM0.276599 RM1,209 -

Historical and market price analysis of ApeFarmer (APEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.