Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2022 | HK$0.435671 | HK$0.435671 | HK$0.435671 | HK$0.435671 | - | - |
Mar-27 2022 | HK$0.435671 | HK$0.435671 | HK$0.435671 | HK$0.435671 | - | - |
Mar-26 2022 | HK$0.435671 | HK$0.435671 | HK$0.435671 | HK$0.435671 | - | - |
Mar-25 2022 | HK$0.435671 | HK$0.435671 | HK$0.435671 | HK$0.435671 | - | - |
Mar-24 2022 | HK$0.435671 | HK$0.435671 | HK$0.435671 | HK$0.435671 | - | - |
Mar-23 2022 | HK$0.435671 | HK$0.435671 | HK$0.435671 | HK$0.435671 | - | - |
Mar-22 2022 | HK$0.435671 | HK$0.435671 | HK$0.435671 | HK$0.435671 | - | - |
Mar-21 2022 | HK$0.435671 | HK$0.422677 | HK$0.43696 | HK$0.428506 | - | - |
Mar-20 2022 | HK$0.428506 | HK$0.427108 | HK$0.43956 | HK$0.43956 | - | - |
Mar-19 2022 | HK$0.43956 | HK$0.435345 | HK$0.449939 | HK$0.449939 | - | - |
Mar-18 2022 | HK$0.449939 | HK$0.449939 | HK$0.449939 | HK$0.449939 | - | - |
Mar-17 2022 | HK$0.449939 | HK$0.449939 | HK$0.451043 | HK$0.451043 | - | - |
Mar-16 2022 | HK$0.451043 | HK$0.431037 | HK$0.452888 | HK$0.436521 | HK$18,743 | - |
Mar-15 2022 | HK$0.436521 | HK$0.434158 | HK$0.469004 | HK$0.465501 | HK$19,998 | - |
Mar-14 2022 | HK$0.465501 | HK$0.45602 | HK$0.466663 | HK$0.45602 | HK$1,993 | - |
Análisis de precios históricos y de mercado de ApeFarmer (APEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.