Cap Mercado €2.17T 2.06%
Volumen 24h €127.61B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Monedas 26.960 +36
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-28 2022 €0.051893 €0.051893 €0.051893 €0.051893 - -
Mar-27 2022 €0.051893 €0.051893 €0.051893 €0.051893 - -
Mar-26 2022 €0.051893 €0.051893 €0.051893 €0.051893 - -
Mar-25 2022 €0.051893 €0.051893 €0.051893 €0.051893 - -
Mar-24 2022 €0.051893 €0.051893 €0.051893 €0.051893 - -
Mar-23 2022 €0.051893 €0.051893 €0.051893 €0.051893 - -
Mar-22 2022 €0.051893 €0.051893 €0.051893 €0.051893 - -
Mar-21 2022 €0.051893 €0.050345 €0.052047 €0.05104 - -
Mar-20 2022 €0.05104 €0.050873 €0.052356 €0.052356 - -
Mar-19 2022 €0.052356 €0.051854 €0.053593 €0.053593 - -
Mar-18 2022 €0.053593 €0.053593 €0.053593 €0.053593 - -
Mar-17 2022 €0.053593 €0.053593 €0.053724 €0.053724 - -
Mar-16 2022 €0.053724 €0.051341 €0.053944 €0.051994 €2,232 -
Mar-15 2022 €0.051994 €0.051713 €0.055863 €0.055446 €2,382 -
Mar-14 2022 €0.055446 €0.054317 €0.055584 €0.054317 €237 -

Análisis de precios históricos y de mercado de ApeFarmer (APEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 29-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.