Cap Mercado €2.17T
2.06%
Volumen 24h €127.61B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2022 | €0.051893 | €0.051893 | €0.051893 | €0.051893 | - | - |
Mar-27 2022 | €0.051893 | €0.051893 | €0.051893 | €0.051893 | - | - |
Mar-26 2022 | €0.051893 | €0.051893 | €0.051893 | €0.051893 | - | - |
Mar-25 2022 | €0.051893 | €0.051893 | €0.051893 | €0.051893 | - | - |
Mar-24 2022 | €0.051893 | €0.051893 | €0.051893 | €0.051893 | - | - |
Mar-23 2022 | €0.051893 | €0.051893 | €0.051893 | €0.051893 | - | - |
Mar-22 2022 | €0.051893 | €0.051893 | €0.051893 | €0.051893 | - | - |
Mar-21 2022 | €0.051893 | €0.050345 | €0.052047 | €0.05104 | - | - |
Mar-20 2022 | €0.05104 | €0.050873 | €0.052356 | €0.052356 | - | - |
Mar-19 2022 | €0.052356 | €0.051854 | €0.053593 | €0.053593 | - | - |
Mar-18 2022 | €0.053593 | €0.053593 | €0.053593 | €0.053593 | - | - |
Mar-17 2022 | €0.053593 | €0.053593 | €0.053724 | €0.053724 | - | - |
Mar-16 2022 | €0.053724 | €0.051341 | €0.053944 | €0.051994 | €2,232 | - |
Mar-15 2022 | €0.051994 | €0.051713 | €0.055863 | €0.055446 | €2,382 | - |
Mar-14 2022 | €0.055446 | €0.054317 | €0.055584 | €0.054317 | €237 | - |
Análisis de precios históricos y de mercado de ApeFarmer (APEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.