Market Cap CA$3.48T 1.82%
Volume 24h CA$264.53B 14.17%
BTC % 50.55% 0.63%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
Ape-X APE-X

Ape-X (APE-X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 - -
Aug-15 2022 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 - -
Aug-14 2022 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 - -
Aug-13 2022 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 - -
Aug-12 2022 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 - -
Aug-11 2022 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 - -
Aug-10 2022 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 CA$0.0000000912 - -
Aug-09 2022 CA$0.0000000912 CA$0.0000000897 CA$0.0000000952 CA$0.0000000926 - -
Aug-08 2022 CA$0.0000000926 CA$0.0000000917 CA$0.0000001012 CA$0.0000000923 - -
Aug-07 2022 CA$0.0000000923 CA$0.0000000873 CA$0.0000000939 CA$0.0000000882 - -
Aug-06 2022 CA$0.0000000882 CA$0.0000000822 CA$0.0000000884 CA$0.0000000826 - -
Aug-05 2022 CA$0.0000000826 CA$0.0000000769 CA$0.0000000826 CA$0.0000000776 - -
Aug-04 2022 CA$0.0000000776 CA$0.0000000761 CA$0.0000000793 CA$0.0000000765 - -
Aug-03 2022 CA$0.0000000765 CA$0.0000000741 CA$0.0000000799 CA$0.0000000762 - -
Aug-02 2022 CA$0.0000000762 CA$0.000000074 CA$0.000000079 CA$0.0000000783 - -

Historical and market price analysis of Ape-X (APE-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36709 CAD.