Market Cap AU$3.74T -1.08%
Volume 24h AU$211.43B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
Apache TRIBE

Apache (TRIBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.000007039 AU$0.0000069007 AU$0.000007039 AU$0.0000069007 AU$909 -
Jun-20 2023 AU$0.0000068773 AU$0.0000066779 AU$0.0000083322 AU$0.0000083322 AU$909 -
Jun-19 2023 AU$0.0000083231 AU$0.00000817 AU$0.0000083562 AU$0.0000081824 AU$39 -
Jun-18 2023 AU$0.0000081606 AU$0.0000068329 AU$0.0000083087 AU$0.0000068434 AU$285 -
Jun-17 2023 AU$0.0000068531 AU$0.000005992 AU$0.0000068566 AU$0.0000059924 AU$2,277 -
Jun-16 2023 AU$0.0000059998 AU$0.0000058206 AU$0.000006044 AU$0.0000059239 AU$344 -
Jun-15 2023 AU$0.0000059146 AU$0.000005813 AU$0.0000062663 AU$0.0000062663 AU$138 -
Jun-14 2023 AU$0.0000062667 AU$0.0000061995 AU$0.0000068359 AU$0.0000068041 AU$130 -
Jun-13 2023 AU$0.0000068041 AU$0.0000067971 AU$0.00002073 AU$0.00001598 AU$7,540 -
Jun-12 2023 AU$0.00001669 AU$0.0000088109 AU$0.00004089 AU$0.00004089 AU$38,847 -

Historical and market price analysis of Apache (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49454 AUD.