Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2023 NZ$0.956728 NZ$0.956728 NZ$0.956728 NZ$0.956728 - -
May-24 2023 NZ$0.956728 NZ$0.956728 NZ$0.956728 NZ$0.956728 - -
May-23 2023 NZ$0.956728 NZ$0.956728 NZ$0.956728 NZ$0.956728 - -
May-22 2023 NZ$0.956728 NZ$0.956728 NZ$0.956728 NZ$0.956728 - -
May-21 2023 NZ$0.956728 NZ$0.956728 NZ$0.956728 NZ$0.956728 - -
May-20 2023 NZ$0.956728 NZ$0.956728 NZ$0.956728 NZ$0.956728 - -
May-19 2023 NZ$0.956728 NZ$0.956728 NZ$0.956728 NZ$0.956728 - -
May-18 2023 NZ$0.956728 NZ$0.956293 NZ$0.957096 NZ$0.956854 - -
May-17 2023 NZ$0.956853 NZ$0.956144 NZ$0.957253 NZ$0.956752 NZ$5 -
May-16 2023 NZ$0.956757 NZ$0.947476 NZ$0.966761 NZ$0.950507 NZ$5,077 -
May-15 2023 NZ$0.951326 NZ$0.942723 NZ$0.961423 NZ$0.956547 NZ$7,659 -
May-14 2023 NZ$0.951599 NZ$0.951212 NZ$0.965586 NZ$0.961603 NZ$7,489 -
May-13 2023 NZ$0.964266 NZ$0.94592 NZ$0.966875 NZ$0.962738 NZ$8,379 -
May-12 2023 NZ$0.963825 NZ$0.930426 NZ$0.96674 NZ$0.937291 NZ$10,252 -
May-11 2023 NZ$0.939337 NZ$0.930989 NZ$0.942553 NZ$0.936492 NZ$9,308 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.