Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2023 zł2.2993 zł2.2993 zł2.2993 zł2.2993 - -
May-24 2023 zł2.2993 zł2.2993 zł2.2993 zł2.2993 - -
May-23 2023 zł2.2993 zł2.2993 zł2.2993 zł2.2993 - -
May-22 2023 zł2.2993 zł2.2993 zł2.2993 zł2.2993 - -
May-21 2023 zł2.2993 zł2.2993 zł2.2993 zł2.2993 - -
May-20 2023 zł2.2993 zł2.2993 zł2.2993 zł2.2993 - -
May-19 2023 zł2.2993 zł2.2993 zł2.2993 zł2.2993 - -
May-18 2023 zł2.2993 zł2.2983 zł2.3002 zł2.2997 - -
May-17 2023 zł2.2996 zł2.2979 zł2.3006 zł2.2994 zł12 -
May-16 2023 zł2.2994 zł2.2771 zł2.3235 zł2.2844 zł12,201 -
May-15 2023 zł2.2864 zł2.2657 zł2.3106 zł2.2989 zł18,406 -
May-14 2023 zł2.2870 zł2.2861 zł2.3206 zł2.3111 zł17,999 -
May-13 2023 zł2.3175 zł2.2734 zł2.3237 zł2.3138 zł20,139 -
May-12 2023 zł2.3164 zł2.2361 zł2.3234 zł2.2526 zł24,639 -
May-11 2023 zł2.2576 zł2.2375 zł2.2653 zł2.2507 zł22,370 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.