Market Cap CA$3.39T -3.16%
Volume 24h CA$203.66B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2023 CA$0.786438 CA$0.786438 CA$0.786438 CA$0.786438 - -
May-24 2023 CA$0.786438 CA$0.786438 CA$0.786438 CA$0.786438 - -
May-23 2023 CA$0.786438 CA$0.786438 CA$0.786438 CA$0.786438 - -
May-22 2023 CA$0.786438 CA$0.786438 CA$0.786438 CA$0.786438 - -
May-21 2023 CA$0.786438 CA$0.786438 CA$0.786438 CA$0.786438 - -
May-20 2023 CA$0.786438 CA$0.786438 CA$0.786438 CA$0.786438 - -
May-19 2023 CA$0.786438 CA$0.786438 CA$0.786438 CA$0.786438 - -
May-18 2023 CA$0.786438 CA$0.786081 CA$0.78674 CA$0.786541 - -
May-17 2023 CA$0.786541 CA$0.785958 CA$0.786869 CA$0.786458 CA$4 -
May-16 2023 CA$0.786462 CA$0.778833 CA$0.794685 CA$0.781324 CA$4,173 -
May-15 2023 CA$0.781997 CA$0.774926 CA$0.790297 CA$0.786289 CA$6,295 -
May-14 2023 CA$0.782222 CA$0.781903 CA$0.793719 CA$0.790445 CA$6,156 -
May-13 2023 CA$0.792634 CA$0.777553 CA$0.794779 CA$0.791378 CA$6,888 -
May-12 2023 CA$0.792272 CA$0.764818 CA$0.794668 CA$0.77046 CA$8,427 -
May-11 2023 CA$0.772142 CA$0.76528 CA$0.774786 CA$0.769803 CA$7,651 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.