Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2023 CN¥4.0677 CN¥4.0677 CN¥4.0677 CN¥4.0677 - -
May-24 2023 CN¥4.0677 CN¥4.0677 CN¥4.0677 CN¥4.0677 - -
May-23 2023 CN¥4.0677 CN¥4.0677 CN¥4.0677 CN¥4.0677 - -
May-22 2023 CN¥4.0677 CN¥4.0677 CN¥4.0677 CN¥4.0677 - -
May-21 2023 CN¥4.0677 CN¥4.0677 CN¥4.0677 CN¥4.0677 - -
May-20 2023 CN¥4.0677 CN¥4.0677 CN¥4.0677 CN¥4.0677 - -
May-19 2023 CN¥4.0677 CN¥4.0677 CN¥4.0677 CN¥4.0677 - -
May-18 2023 CN¥4.0677 CN¥4.0658 CN¥4.0692 CN¥4.0682 - -
May-17 2023 CN¥4.0682 CN¥4.0652 CN¥4.0699 CN¥4.0678 CN¥20 -
May-16 2023 CN¥4.0678 CN¥4.0283 CN¥4.1103 CN¥4.0412 CN¥21,585 -
May-15 2023 CN¥4.0447 CN¥4.0081 CN¥4.0876 CN¥4.0669 CN¥32,562 -
May-14 2023 CN¥4.0459 CN¥4.0442 CN¥4.1053 CN¥4.0884 CN¥31,841 -
May-13 2023 CN¥4.0997 CN¥4.0217 CN¥4.1108 CN¥4.0932 CN¥35,626 -
May-12 2023 CN¥4.0978 CN¥3.9558 CN¥4.1102 CN¥3.9850 CN¥43,587 -
May-11 2023 CN¥3.9937 CN¥3.9582 CN¥4.0074 CN¥3.9816 CN¥39,574 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.