Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2023 RM2.7255 RM2.7255 RM2.7255 RM2.7255 - -
May-24 2023 RM2.7255 RM2.7255 RM2.7255 RM2.7255 - -
May-23 2023 RM2.7255 RM2.7255 RM2.7255 RM2.7255 - -
May-22 2023 RM2.7255 RM2.7255 RM2.7255 RM2.7255 - -
May-21 2023 RM2.7255 RM2.7255 RM2.7255 RM2.7255 - -
May-20 2023 RM2.7255 RM2.7255 RM2.7255 RM2.7255 - -
May-19 2023 RM2.7255 RM2.7255 RM2.7255 RM2.7255 - -
May-18 2023 RM2.7255 RM2.7243 RM2.7265 RM2.7258 - -
May-17 2023 RM2.7258 RM2.7238 RM2.7270 RM2.7256 RM14 -
May-16 2023 RM2.7256 RM2.6991 RM2.7541 RM2.7078 RM14,463 -
May-15 2023 RM2.7101 RM2.6856 RM2.7389 RM2.7250 RM21,818 -
May-14 2023 RM2.7109 RM2.7098 RM2.7507 RM2.7394 RM21,335 -
May-13 2023 RM2.7470 RM2.6947 RM2.7544 RM2.7426 RM23,871 -
May-12 2023 RM2.7457 RM2.6506 RM2.7540 RM2.6701 RM29,205 -
May-11 2023 RM2.6759 RM2.6522 RM2.6851 RM2.6678 RM26,516 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.