Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2023 AU$0.867433 AU$0.867433 AU$0.867433 AU$0.867433 - -
May-24 2023 AU$0.867433 AU$0.867433 AU$0.867433 AU$0.867433 - -
May-23 2023 AU$0.867433 AU$0.867433 AU$0.867433 AU$0.867433 - -
May-22 2023 AU$0.867433 AU$0.867433 AU$0.867433 AU$0.867433 - -
May-21 2023 AU$0.867433 AU$0.867433 AU$0.867433 AU$0.867433 - -
May-20 2023 AU$0.867433 AU$0.867433 AU$0.867433 AU$0.867433 - -
May-19 2023 AU$0.867433 AU$0.867433 AU$0.867433 AU$0.867433 - -
May-18 2023 AU$0.867433 AU$0.867039 AU$0.867767 AU$0.867547 - -
May-17 2023 AU$0.867547 AU$0.866904 AU$0.867909 AU$0.867455 AU$4 -
May-16 2023 AU$0.86746 AU$0.859045 AU$0.87653 AU$0.861793 AU$4,603 -
May-15 2023 AU$0.862535 AU$0.854736 AU$0.87169 AU$0.867269 AU$6,944 -
May-14 2023 AU$0.862783 AU$0.862432 AU$0.875464 AU$0.871853 AU$6,790 -
May-13 2023 AU$0.874268 AU$0.857634 AU$0.876633 AU$0.872882 AU$7,597 -
May-12 2023 AU$0.873868 AU$0.843586 AU$0.876511 AU$0.84981 AU$9,295 -
May-11 2023 AU$0.851666 AU$0.844096 AU$0.854581 AU$0.849086 AU$8,439 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.