Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.521125 CHF0.521125 CHF0.521125 CHF0.521125 - -
May-24 2023 CHF0.521125 CHF0.521125 CHF0.521125 CHF0.521125 - -
May-23 2023 CHF0.521125 CHF0.521125 CHF0.521125 CHF0.521125 - -
May-22 2023 CHF0.521125 CHF0.521125 CHF0.521125 CHF0.521125 - -
May-21 2023 CHF0.521125 CHF0.521125 CHF0.521125 CHF0.521125 - -
May-20 2023 CHF0.521125 CHF0.521125 CHF0.521125 CHF0.521125 - -
May-19 2023 CHF0.521125 CHF0.521125 CHF0.521125 CHF0.521125 - -
May-18 2023 CHF0.521125 CHF0.520888 CHF0.521325 CHF0.521193 - -
May-17 2023 CHF0.521193 CHF0.520806 CHF0.52141 CHF0.521138 CHF3 -
May-16 2023 CHF0.52114 CHF0.516085 CHF0.526589 CHF0.517736 CHF2,765 -
May-15 2023 CHF0.518182 CHF0.513496 CHF0.523682 CHF0.521026 CHF4,172 -
May-14 2023 CHF0.518331 CHF0.51812 CHF0.525949 CHF0.52378 CHF4,079 -
May-13 2023 CHF0.525231 CHF0.515237 CHF0.526652 CHF0.524398 CHF4,564 -
May-12 2023 CHF0.524991 CHF0.506798 CHF0.526578 CHF0.510537 CHF5,584 -
May-11 2023 CHF0.511652 CHF0.507105 CHF0.513404 CHF0.510102 CHF5,070 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.