Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2023 HK$4.4984 HK$4.4984 HK$4.4984 HK$4.4984 - -
May-24 2023 HK$4.4984 HK$4.4984 HK$4.4984 HK$4.4984 - -
May-23 2023 HK$4.4984 HK$4.4984 HK$4.4984 HK$4.4984 - -
May-22 2023 HK$4.4984 HK$4.4984 HK$4.4984 HK$4.4984 - -
May-21 2023 HK$4.4984 HK$4.4984 HK$4.4984 HK$4.4984 - -
May-20 2023 HK$4.4984 HK$4.4984 HK$4.4984 HK$4.4984 - -
May-19 2023 HK$4.4984 HK$4.4984 HK$4.4984 HK$4.4984 - -
May-18 2023 HK$4.4984 HK$4.4963 HK$4.5001 HK$4.4989 - -
May-17 2023 HK$4.4989 HK$4.4956 HK$4.5008 HK$4.4985 HK$23 -
May-16 2023 HK$4.4985 HK$4.4549 HK$4.5455 HK$4.4691 HK$23,870 -
May-15 2023 HK$4.4730 HK$4.4325 HK$4.5204 HK$4.4975 HK$36,009 -
May-14 2023 HK$4.4742 HK$4.4724 HK$4.5400 HK$4.5213 HK$35,212 -
May-13 2023 HK$4.5338 HK$4.4475 HK$4.5461 HK$4.5266 HK$39,399 -
May-12 2023 HK$4.5317 HK$4.3747 HK$4.5454 HK$4.4070 HK$48,202 -
May-11 2023 HK$4.4166 HK$4.3773 HK$4.4317 HK$4.4032 HK$43,764 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.