Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AnteDAO ANTE

AnteDAO (ANTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2023 MX$9.706 MX$9.706 MX$9.706 MX$9.706 - -
May-24 2023 MX$9.706 MX$9.706 MX$9.706 MX$9.706 - -
May-23 2023 MX$9.706 MX$9.706 MX$9.706 MX$9.706 - -
May-22 2023 MX$9.706 MX$9.706 MX$9.706 MX$9.706 - -
May-21 2023 MX$9.706 MX$9.706 MX$9.706 MX$9.706 - -
May-20 2023 MX$9.706 MX$9.706 MX$9.706 MX$9.706 - -
May-19 2023 MX$9.706 MX$9.706 MX$9.706 MX$9.706 - -
May-18 2023 MX$9.706 MX$9.702 MX$9.710 MX$9.707 - -
May-17 2023 MX$9.707 MX$9.700 MX$9.711 MX$9.706 MX$49 -
May-16 2023 MX$9.706 MX$9.612 MX$9.808 MX$9.643 MX$51,507 -
May-15 2023 MX$9.651 MX$9.564 MX$9.754 MX$9.704 MX$77,700 -
May-14 2023 MX$9.654 MX$9.650 MX$9.796 MX$9.755 MX$75,980 -
May-13 2023 MX$9.783 MX$9.596 MX$9.809 MX$9.767 MX$85,013 -
May-12 2023 MX$9.778 MX$9.439 MX$9.808 MX$9.509 MX$104,010 -
May-11 2023 MX$9.530 MX$9.445 MX$9.562 MX$9.501 MX$94,432 -

Historical and market price analysis of AnteDAO (ANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.