Cap Mercado NZ$4.25T
3.08%
Volumen 24h NZ$169.11B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | - | - |
May-24 2023 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | - | - |
May-23 2023 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | - | - |
May-22 2023 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | - | - |
May-21 2023 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | - | - |
May-20 2023 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | - | - |
May-19 2023 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | NZ$0.956717 | - | - |
May-18 2023 | NZ$0.956717 | NZ$0.956282 | NZ$0.957085 | NZ$0.956842 | - | - |
May-17 2023 | NZ$0.956842 | NZ$0.956132 | NZ$0.957241 | NZ$0.956741 | NZ$5 | - |
May-16 2023 | NZ$0.956745 | NZ$0.947465 | NZ$0.966749 | NZ$0.950495 | NZ$5,077 | - |
May-15 2023 | NZ$0.951314 | NZ$0.942712 | NZ$0.961411 | NZ$0.956536 | NZ$7,658 | - |
May-14 2023 | NZ$0.951587 | NZ$0.9512 | NZ$0.965574 | NZ$0.961592 | NZ$7,489 | - |
May-13 2023 | NZ$0.964255 | NZ$0.945908 | NZ$0.966863 | NZ$0.962726 | NZ$8,379 | - |
May-12 2023 | NZ$0.963814 | NZ$0.930415 | NZ$0.966728 | NZ$0.93728 | NZ$10,252 | - |
May-11 2023 | NZ$0.939326 | NZ$0.930977 | NZ$0.942542 | NZ$0.93648 | NZ$9,308 | - |
Análisis de precios históricos y de mercado de AnteDAO (ANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.