Cap Mercado €2.36T
1.95%
Volumen 24h €91.07B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2023 | €0.53387 | €0.53387 | €0.53387 | €0.53387 | - | - |
May-24 2023 | €0.53387 | €0.53387 | €0.53387 | €0.53387 | - | - |
May-23 2023 | €0.53387 | €0.53387 | €0.53387 | €0.53387 | - | - |
May-22 2023 | €0.53387 | €0.53387 | €0.53387 | €0.53387 | - | - |
May-21 2023 | €0.53387 | €0.53387 | €0.53387 | €0.53387 | - | - |
May-20 2023 | €0.53387 | €0.53387 | €0.53387 | €0.53387 | - | - |
May-19 2023 | €0.53387 | €0.53387 | €0.53387 | €0.53387 | - | - |
May-18 2023 | €0.53387 | €0.533627 | €0.534075 | €0.53394 | - | - |
May-17 2023 | €0.533939 | €0.533544 | €0.534162 | €0.533883 | €3 | - |
May-16 2023 | €0.533886 | €0.528707 | €0.539468 | €0.530398 | €2,833 | - |
May-15 2023 | €0.530855 | €0.526055 | €0.536489 | €0.533769 | €4,274 | - |
May-14 2023 | €0.531007 | €0.530791 | €0.538812 | €0.53659 | €4,179 | - |
May-13 2023 | €0.538076 | €0.527838 | €0.539532 | €0.537223 | €4,676 | - |
May-12 2023 | €0.53783 | €0.519193 | €0.539456 | €0.523023 | €5,721 | - |
May-11 2023 | €0.524165 | €0.519507 | €0.52596 | €0.522577 | €5,194 | - |
Análisis de precios históricos y de mercado de AnteDAO (ANTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 349 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.