Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R3.8156 R3.7914 R4.3469 R3.8514 R7,936 -
Apr-30 2024 R3.8541 R3.7053 R4.4108 R4.0604 R19,371 -
Apr-29 2024 R4.0598 R3.7312 R4.1048 R4.0651 R6,443 -
Apr-28 2024 R4.0641 R3.7205 R4.1542 R3.8004 R3,386 -
Apr-27 2024 R3.8004 R3.6977 R3.9316 R3.9259 R6,929 -
Apr-26 2024 R3.9259 R3.8517 R3.9457 R3.8542 R5,493 -
Apr-25 2024 R3.8533 R3.8430 R3.9346 R3.8475 R938 -
Apr-24 2024 R3.8441 R3.8061 R4.0797 R3.9546 R6,626 -
Apr-23 2024 R3.9545 R3.7977 R4.0807 R3.9214 R1,835 -
Apr-22 2024 R3.9235 R3.7828 R4.2219 R3.9583 R6,111 -
Apr-21 2024 R3.9694 R3.8830 R4.0504 R3.8887 R41,707 -
Apr-20 2024 R3.8887 R3.8316 R3.9915 R3.8772 R10,572 -
Apr-19 2024 R3.8772 R3.6418 R3.9281 R3.6454 R12,459 -
Apr-18 2024 R3.6402 R3.6047 R3.8676 R3.8665 R4,477 -
Apr-17 2024 R3.6557 R3.6503 R4.1455 R3.8511 R9,663 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 855 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.