Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.6072 HK$1.5971 HK$1.8310 HK$1.6223 HK$3,343 -
Apr-30 2024 HK$1.6235 HK$1.5608 HK$1.8579 HK$1.7103 HK$8,160 -
Apr-29 2024 HK$1.7101 HK$1.5717 HK$1.7291 HK$1.7123 HK$2,714 -
Apr-28 2024 HK$1.7119 HK$1.5672 HK$1.7499 HK$1.6008 HK$1,426 -
Apr-27 2024 HK$1.6008 HK$1.5576 HK$1.6561 HK$1.6537 HK$2,919 -
Apr-26 2024 HK$1.6537 HK$1.6224 HK$1.6620 HK$1.6235 HK$2,314 -
Apr-25 2024 HK$1.6231 HK$1.6188 HK$1.6574 HK$1.6207 HK$395 -
Apr-24 2024 HK$1.6193 HK$1.6033 HK$1.7185 HK$1.6658 HK$2,791 -
Apr-23 2024 HK$1.6657 HK$1.5997 HK$1.7189 HK$1.6518 HK$773 -
Apr-22 2024 HK$1.6527 HK$1.5934 HK$1.7784 HK$1.6674 HK$2,574 -
Apr-21 2024 HK$1.6720 HK$1.6356 HK$1.7061 HK$1.6380 HK$17,569 -
Apr-20 2024 HK$1.6380 HK$1.6140 HK$1.6813 HK$1.6332 HK$4,453 -
Apr-19 2024 HK$1.6332 HK$1.5340 HK$1.6546 HK$1.5355 HK$5,248 -
Apr-18 2024 HK$1.5334 HK$1.5184 HK$1.6291 HK$1.6287 HK$1,886 -
Apr-17 2024 HK$1.5399 HK$1.5376 HK$1.7462 HK$1.6222 HK$4,070 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 855 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.