Market Cap CA$3.18T 2.49%
Volume 24h CA$209.28B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.281317 CA$0.279538 CA$0.320489 CA$0.283959 CA$585 -
Apr-30 2024 CA$0.28416 CA$0.273189 CA$0.3252 CA$0.299367 CA$1,428 -
Apr-29 2024 CA$0.299327 CA$0.2751 CA$0.302647 CA$0.299714 CA$475 -
Apr-28 2024 CA$0.299645 CA$0.27431 CA$0.306284 CA$0.2802 CA$250 -
Apr-27 2024 CA$0.2802 CA$0.272627 CA$0.289876 CA$0.289456 CA$511 -
Apr-26 2024 CA$0.289456 CA$0.283981 CA$0.290911 CA$0.284163 CA$405 -
Apr-25 2024 CA$0.284104 CA$0.283339 CA$0.290094 CA$0.283675 CA$69 -
Apr-24 2024 CA$0.283423 CA$0.280624 CA$0.300791 CA$0.291567 CA$489 -
Apr-23 2024 CA$0.29156 CA$0.280002 CA$0.300863 CA$0.289119 CA$135 -
Apr-22 2024 CA$0.289276 CA$0.278906 CA$0.311276 CA$0.291842 CA$451 -
Apr-21 2024 CA$0.292663 CA$0.286287 CA$0.29863 CA$0.286708 CA$3,075 -
Apr-20 2024 CA$0.286708 CA$0.282498 CA$0.294286 CA$0.285866 CA$779 -
Apr-19 2024 CA$0.285866 CA$0.268507 CA$0.289617 CA$0.268769 CA$919 -
Apr-18 2024 CA$0.26839 CA$0.265771 CA$0.285154 CA$0.285077 CA$330 -
Apr-17 2024 CA$0.269533 CA$0.269136 CA$0.305647 CA$0.283938 CA$712 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 855 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.