Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.97825 RM0.972062 RM1.1144 RM0.987434 RM2,035 -
Apr-30 2024 RM0.988134 RM0.949986 RM1.1308 RM1.0410 RM4,966 -
Apr-29 2024 RM1.0408 RM0.956631 RM1.0524 RM1.0422 RM1,652 -
Apr-28 2024 RM1.0419 RM0.953881 RM1.0650 RM0.974364 RM868 -
Apr-27 2024 RM0.974364 RM0.948029 RM1.0080 RM1.0065 RM1,776 -
Apr-26 2024 RM1.0065 RM0.987511 RM1.0116 RM0.988146 RM1,408 -
Apr-25 2024 RM0.987939 RM0.985279 RM1.0087 RM0.98645 RM240 -
Apr-24 2024 RM0.985572 RM0.975838 RM1.0459 RM1.0138 RM1,699 -
Apr-23 2024 RM1.0138 RM0.973677 RM1.0462 RM1.0053 RM470 -
Apr-22 2024 RM1.0059 RM0.969864 RM1.0824 RM1.0148 RM1,567 -
Apr-21 2024 RM1.0177 RM0.9955 RM1.0384 RM0.9969 RM10,693 -
Apr-20 2024 RM0.9969 RM0.982356 RM1.0233 RM0.994 RM2,710 -
Apr-19 2024 RM0.994 RM0.933703 RM1.0071 RM0.934615 RM3,194 -
Apr-18 2024 RM0.933296 RM0.924189 RM0.9915 RM0.9913 RM1,148 -
Apr-17 2024 RM0.937271 RM0.935889 RM1.0628 RM0.987363 RM2,477 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 855 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.