Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$3.4896 MX$3.4675 MX$3.9755 MX$3.5223 MX$7,258 -
Apr-30 2024 MX$3.5248 MX$3.3887 MX$4.0339 MX$3.7135 MX$17,716 -
Apr-29 2024 MX$3.7130 MX$3.4124 MX$3.7541 MX$3.7178 MX$5,893 -
Apr-28 2024 MX$3.7169 MX$3.4026 MX$3.7993 MX$3.4757 MX$3,096 -
Apr-27 2024 MX$3.4757 MX$3.3818 MX$3.5957 MX$3.5905 MX$6,337 -
Apr-26 2024 MX$3.5905 MX$3.5226 MX$3.6086 MX$3.5249 MX$5,024 -
Apr-25 2024 MX$3.5241 MX$3.5146 MX$3.5984 MX$3.5188 MX$858 -
Apr-24 2024 MX$3.5157 MX$3.4810 MX$3.7311 MX$3.6167 MX$6,060 -
Apr-23 2024 MX$3.6166 MX$3.4732 MX$3.7320 MX$3.5863 MX$1,678 -
Apr-22 2024 MX$3.5883 MX$3.4596 MX$3.8612 MX$3.6201 MX$5,589 -
Apr-21 2024 MX$3.6303 MX$3.5512 MX$3.7043 MX$3.5564 MX$38,144 -
Apr-20 2024 MX$3.5564 MX$3.5042 MX$3.6504 MX$3.5460 MX$9,669 -
Apr-19 2024 MX$3.5460 MX$3.3307 MX$3.5925 MX$3.3339 MX$11,395 -
Apr-18 2024 MX$3.3292 MX$3.2967 MX$3.5372 MX$3.5362 MX$4,095 -
Apr-17 2024 MX$3.3434 MX$3.3385 MX$3.7914 MX$3.5221 MX$8,838 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 855 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.