Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.345715 NZ$0.343528 NZ$0.393854 NZ$0.34896 NZ$719 -
Apr-30 2024 NZ$0.349208 NZ$0.335726 NZ$0.399643 NZ$0.367896 NZ$1,755 -
Apr-29 2024 NZ$0.367848 NZ$0.338074 NZ$0.371927 NZ$0.368322 NZ$584 -
Apr-28 2024 NZ$0.368237 NZ$0.337103 NZ$0.376397 NZ$0.344341 NZ$307 -
Apr-27 2024 NZ$0.344341 NZ$0.335035 NZ$0.356233 NZ$0.355716 NZ$628 -
Apr-26 2024 NZ$0.355716 NZ$0.348988 NZ$0.357504 NZ$0.349212 NZ$498 -
Apr-25 2024 NZ$0.349139 NZ$0.348199 NZ$0.356501 NZ$0.348613 NZ$85 -
Apr-24 2024 NZ$0.348302 NZ$0.344862 NZ$0.369646 NZ$0.358311 NZ$600 -
Apr-23 2024 NZ$0.358303 NZ$0.344099 NZ$0.369734 NZ$0.355302 NZ$166 -
Apr-22 2024 NZ$0.355495 NZ$0.342751 NZ$0.382531 NZ$0.358649 NZ$554 -
Apr-21 2024 NZ$0.359658 NZ$0.351822 NZ$0.366991 NZ$0.352339 NZ$3,779 -
Apr-20 2024 NZ$0.352339 NZ$0.347166 NZ$0.361652 NZ$0.351305 NZ$958 -
Apr-19 2024 NZ$0.351305 NZ$0.329972 NZ$0.355915 NZ$0.330294 NZ$1,129 -
Apr-18 2024 NZ$0.329828 NZ$0.32661 NZ$0.35043 NZ$0.350335 NZ$406 -
Apr-17 2024 NZ$0.331233 NZ$0.330744 NZ$0.375613 NZ$0.348935 NZ$876 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 855 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.