Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.179036 CHF0.177293 CHF0.212177 CHF0.187052 CHF627 -
May-01 2024 CHF0.187052 CHF0.185868 CHF0.213098 CHF0.188808 CHF389 -
Apr-30 2024 CHF0.188942 CHF0.181647 CHF0.21623 CHF0.199053 CHF950 -
Apr-29 2024 CHF0.199027 CHF0.182918 CHF0.201234 CHF0.199284 CHF316 -
Apr-28 2024 CHF0.199238 CHF0.182392 CHF0.203653 CHF0.186309 CHF166 -
Apr-27 2024 CHF0.186309 CHF0.181273 CHF0.192743 CHF0.192463 CHF340 -
Apr-26 2024 CHF0.192463 CHF0.188823 CHF0.193431 CHF0.188944 CHF269 -
Apr-25 2024 CHF0.188904 CHF0.188396 CHF0.192888 CHF0.18862 CHF46 -
Apr-24 2024 CHF0.188452 CHF0.186591 CHF0.2 CHF0.193867 CHF325 -
Apr-23 2024 CHF0.193863 CHF0.186177 CHF0.200048 CHF0.192239 CHF90 -
Apr-22 2024 CHF0.192343 CHF0.185448 CHF0.206971 CHF0.19405 CHF300 -
Apr-21 2024 CHF0.194596 CHF0.190356 CHF0.198563 CHF0.190636 CHF2,045 -
Apr-20 2024 CHF0.190636 CHF0.187837 CHF0.195675 CHF0.190076 CHF518 -
Apr-19 2024 CHF0.190076 CHF0.178534 CHF0.19257 CHF0.178708 CHF611 -
Apr-18 2024 CHF0.178456 CHF0.176715 CHF0.189603 CHF0.189552 CHF219 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 856 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.