Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.7.500 Bs.7.452 Bs.8.544 Bs.7.570 Bs.15,599 -
Apr-30 2024 Bs.7.576 Bs.7.283 Bs.8.670 Bs.7.981 Bs.38,078 -
Apr-29 2024 Bs.7.980 Bs.7.334 Bs.8.068 Bs.7.990 Bs.12,665 -
Apr-28 2024 Bs.7.988 Bs.7.313 Bs.8.165 Bs.7.470 Bs.6,655 -
Apr-27 2024 Bs.7.470 Bs.7.268 Bs.7.728 Bs.7.717 Bs.13,620 -
Apr-26 2024 Bs.7.717 Bs.7.571 Bs.7.756 Bs.7.576 Bs.10,799 -
Apr-25 2024 Bs.7.574 Bs.7.554 Bs.7.734 Bs.7.563 Bs.1,843 -
Apr-24 2024 Bs.7.556 Bs.7.481 Bs.8.019 Bs.7.773 Bs.13,025 -
Apr-23 2024 Bs.7.773 Bs.7.465 Bs.8.021 Bs.7.708 Bs.3,606 -
Apr-22 2024 Bs.7.712 Bs.7.436 Bs.8.299 Bs.7.780 Bs.12,012 -
Apr-21 2024 Bs.7.802 Bs.7.632 Bs.7.961 Bs.7.644 Bs.81,983 -
Apr-20 2024 Bs.7.644 Bs.7.531 Bs.7.846 Bs.7.621 Bs.20,781 -
Apr-19 2024 Bs.7.621 Bs.7.158 Bs.7.721 Bs.7.165 Bs.24,491 -
Apr-18 2024 Bs.7.155 Bs.7.085 Bs.7.602 Bs.7.600 Bs.8,801 -
Apr-17 2024 Bs.7.186 Bs.7.175 Bs.8.148 Bs.7.570 Bs.18,995 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 855 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.