Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.4890 CN¥1.4796 CN¥1.6963 CN¥1.5030 CN¥3,097 -
Apr-30 2024 CN¥1.5040 CN¥1.4460 CN¥1.7213 CN¥1.5845 CN¥7,560 -
Apr-29 2024 CN¥1.5843 CN¥1.4561 CN¥1.6019 CN¥1.5864 CN¥2,514 -
Apr-28 2024 CN¥1.5860 CN¥1.4519 CN¥1.6212 CN¥1.4831 CN¥1,321 -
Apr-27 2024 CN¥1.4831 CN¥1.4430 CN¥1.5343 CN¥1.5321 CN¥2,704 -
Apr-26 2024 CN¥1.5321 CN¥1.5031 CN¥1.5398 CN¥1.5041 CN¥2,144 -
Apr-25 2024 CN¥1.5037 CN¥1.4997 CN¥1.5355 CN¥1.5015 CN¥366 -
Apr-24 2024 CN¥1.5001 CN¥1.4853 CN¥1.5921 CN¥1.5433 CN¥2,586 -
Apr-23 2024 CN¥1.5432 CN¥1.4820 CN¥1.5925 CN¥1.5303 CN¥716 -
Apr-22 2024 CN¥1.5311 CN¥1.4762 CN¥1.6476 CN¥1.5447 CN¥2,385 -
Apr-21 2024 CN¥1.5491 CN¥1.5153 CN¥1.5806 CN¥1.5175 CN¥16,276 -
Apr-20 2024 CN¥1.5175 CN¥1.4952 CN¥1.5576 CN¥1.5131 CN¥4,126 -
Apr-19 2024 CN¥1.5131 CN¥1.4212 CN¥1.5329 CN¥1.4226 CN¥4,862 -
Apr-18 2024 CN¥1.4206 CN¥1.4067 CN¥1.5093 CN¥1.5089 CN¥1,747 -
Apr-17 2024 CN¥1.4266 CN¥1.4245 CN¥1.6178 CN¥1.5029 CN¥3,771 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 855 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.