Market Cap Tk304.51T 0.68%
Volume 24h Tk18.66T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 1 minute ago
AnimeDoge ANIMEDOGE

AnimeDoge (ANIMEDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2022 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 - -
Nov-29 2022 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 - -
Nov-28 2022 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 - -
Nov-27 2022 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 - -
Nov-26 2022 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 - -
Nov-25 2022 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 Tk0.0000050946 - -
Nov-24 2022 Tk0.0000050946 Tk0.0000050925 Tk0.0000050946 Tk0.0000050925 - -
Nov-23 2022 Tk0.0000050958 Tk0.0000050739 Tk0.0000051001 Tk0.0000050924 - -
Nov-22 2022 Tk0.0000050881 Tk0.0000050796 Tk0.0000072914 Tk0.0000072914 Tk908 -
Nov-21 2022 Tk0.0000072914 Tk0.0000072914 Tk0.0000072945 Tk0.0000072945 - -
Nov-20 2022 Tk0.0000072804 Tk0.0000072719 Tk0.0000073138 Tk0.0000072941 - -
Nov-19 2022 Tk0.0000072941 Tk0.0000066412 Tk0.0000078605 Tk0.0000078605 Tk733 -
Nov-18 2022 Tk0.0000078605 Tk0.000007849 Tk0.0000078855 Tk0.0000078684 - -
Nov-17 2022 Tk0.0000078805 Tk0.0000078461 Tk0.000008661 Tk0.0000086577 Tk4 -
Nov-16 2022 Tk0.0000086614 Tk0.0000086398 Tk0.0000086797 Tk0.0000086689 - -

Historical and market price analysis of AnimeDoge (ANIMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.