Market Cap Bs.95.43T 0.36%
Volume 24h Bs.6.19T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.00005473 Bs.0.00005369 Bs.0.00005481 Bs.0.00005373 - -
Nov-24 2021 Bs.0.00005311 Bs.0.00005288 Bs.0.00005418 Bs.0.00005396 - -
Nov-23 2021 Bs.0.00005398 Bs.0.00005094 Bs.0.00005493 Bs.0.00005094 - -
Nov-22 2021 Bs.0.00005093 Bs.0.00005062 Bs.0.00005351 Bs.0.0000535 - -
Nov-21 2021 Bs.0.00005354 Bs.0.00005301 Bs.0.00005514 Bs.0.00005483 - -
Nov-20 2021 Bs.0.00005487 Bs.0.00005247 Bs.0.0000551 Bs.0.00005278 - -
Nov-19 2021 Bs.0.00005276 Bs.0.00004837 Bs.0.00005356 Bs.0.00004849 - -
Nov-18 2021 Bs.0.00004836 Bs.0.00004831 Bs.0.00005884 Bs.0.00005849 - -
Nov-17 2021 Bs.0.00005851 Bs.0.00005851 Bs.0.00006996 Bs.0.00006058 Bs.977,095 -
Nov-16 2021 Bs.0.00006058 Bs.0.00005816 Bs.0.00007681 Bs.0.00007516 Bs.5,512,076 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5666 VES.