Market Cap RM12.18T 0.05%
Volume 24h RM811.19B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 45 Seconds ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.0000070068 RM0.0000068733 RM0.0000070165 RM0.0000068783 - -
Nov-24 2021 RM0.0000067993 RM0.0000067694 RM0.0000069361 RM0.000006908 - -
Nov-23 2021 RM0.0000069102 RM0.0000065215 RM0.0000070326 RM0.0000065219 - -
Nov-22 2021 RM0.0000065208 RM0.0000064804 RM0.0000068505 RM0.0000068497 - -
Nov-21 2021 RM0.0000068539 RM0.0000067871 RM0.0000070596 RM0.0000070191 - -
Nov-20 2021 RM0.0000070245 RM0.0000067178 RM0.0000070543 RM0.0000067575 - -
Nov-19 2021 RM0.0000067546 RM0.0000061926 RM0.0000068575 RM0.0000062077 - -
Nov-18 2021 RM0.0000061917 RM0.0000061852 RM0.0000075329 RM0.0000074875 - -
Nov-17 2021 RM0.0000074907 RM0.0000074907 RM0.0000089564 RM0.000007756 RM125,081 -
Nov-16 2021 RM0.0000077557 RM0.0000074458 RM0.0000098339 RM0.0000096216 RM705,617 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.