Market Cap MX$46.87T 0.36%
Volume 24h MX$3.04T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.00002688 MX$0.00002637 MX$0.00002692 MX$0.00002639 - -
Nov-24 2021 MX$0.00002608 MX$0.00002597 MX$0.00002661 MX$0.0000265 - -
Nov-23 2021 MX$0.00002651 MX$0.00002502 MX$0.00002698 MX$0.00002502 - -
Nov-22 2021 MX$0.00002501 MX$0.00002486 MX$0.00002628 MX$0.00002628 - -
Nov-21 2021 MX$0.00002629 MX$0.00002604 MX$0.00002708 MX$0.00002693 - -
Nov-20 2021 MX$0.00002695 MX$0.00002577 MX$0.00002706 MX$0.00002592 - -
Nov-19 2021 MX$0.00002591 MX$0.00002376 MX$0.00002631 MX$0.00002381 - -
Nov-18 2021 MX$0.00002375 MX$0.00002373 MX$0.0000289 MX$0.00002872 - -
Nov-17 2021 MX$0.00002874 MX$0.00002874 MX$0.00003436 MX$0.00002975 MX$479,923 -
Nov-16 2021 MX$0.00002975 MX$0.00002856 MX$0.00003773 MX$0.00003691 MX$2,707,382 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96052 MXN.