Market Cap HK$20.45T 0.7%
Volume 24h HK$1.19T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00001168 HK$0.00001146 HK$0.0000117 HK$0.00001147 - -
Nov-24 2021 HK$0.00001134 HK$0.00001129 HK$0.00001156 HK$0.00001152 - -
Nov-23 2021 HK$0.00001152 HK$0.00001087 HK$0.00001172 HK$0.00001087 - -
Nov-22 2021 HK$0.00001087 HK$0.0000108 HK$0.00001142 HK$0.00001142 - -
Nov-21 2021 HK$0.00001143 HK$0.00001132 HK$0.00001177 HK$0.0000117 - -
Nov-20 2021 HK$0.00001171 HK$0.0000112 HK$0.00001176 HK$0.00001127 - -
Nov-19 2021 HK$0.00001126 HK$0.00001032 HK$0.00001143 HK$0.00001035 - -
Nov-18 2021 HK$0.00001032 HK$0.00001031 HK$0.00001256 HK$0.00001248 - -
Nov-17 2021 HK$0.00001249 HK$0.00001249 HK$0.00001493 HK$0.00001293 HK$208,616 -
Nov-16 2021 HK$0.00001293 HK$0.00001241 HK$0.0000164 HK$0.00001604 HK$1,176,863 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8072 HKD.