Market Cap Tk306.75T 0.36%
Volume 24h Tk19.89T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
AngryBakery ABAKE

AngryBakery (ABAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.00017593 Tk0.00017258 Tk0.00017617 Tk0.0001727 - -
Nov-24 2021 Tk0.00017072 Tk0.00016997 Tk0.00017415 Tk0.00017345 - -
Nov-23 2021 Tk0.0001735 Tk0.00016374 Tk0.00017658 Tk0.00016375 - -
Nov-22 2021 Tk0.00016373 Tk0.00016271 Tk0.000172 Tk0.00017198 - -
Nov-21 2021 Tk0.00017209 Tk0.00017041 Tk0.00017726 Tk0.00017624 - -
Nov-20 2021 Tk0.00017637 Tk0.00016867 Tk0.00017712 Tk0.00016967 - -
Nov-19 2021 Tk0.0001696 Tk0.00015548 Tk0.00017218 Tk0.00015586 - -
Nov-18 2021 Tk0.00015546 Tk0.0001553 Tk0.00018914 Tk0.000188 - -
Nov-17 2021 Tk0.00018808 Tk0.00018808 Tk0.00022488 Tk0.00019474 Tk3,140,627 -
Nov-16 2021 Tk0.00019473 Tk0.00018695 Tk0.00024691 Tk0.00024158 Tk17,717,183 -

Historical and market price analysis of AngryBakery (ABAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.