Market Cap CL$2,422.01T 3.5%
Volume 24h CL$156.42T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Angola AGLA

Angola (AGLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$10.13 CL$9.477 CL$10.26 CL$10.26 CL$1,351,041,992 CL$4,816,860,345
Jul-17 2024 CL$9.262 CL$8.935 CL$9.631 CL$9.523 CL$751,633,231 CL$4,403,739,184
Jul-16 2024 CL$8.916 CL$8.460 CL$9.245 CL$9.245 CL$548,607,948 CL$4,239,325,721
Jul-15 2024 CL$8.916 CL$8.341 CL$9.220 CL$8.341 CL$702,171,689 CL$4,239,143,779
Jul-14 2024 CL$8.222 CL$7.530 CL$8.379 CL$7.568 CL$443,499,131 CL$3,909,465,867
Jul-13 2024 CL$7.522 CL$7.225 CL$7.881 CL$7.482 CL$461,124,564 CL$3,576,782,668
Jul-12 2024 CL$7.220 CL$7.161 CL$8.232 CL$7.600 CL$444,663,116 CL$3,432,870,626
Jul-11 2024 CL$7.533 CL$6.395 CL$8.723 CL$6.596 CL$735,277,008 CL$3,581,841,931
Jul-10 2024 CL$7.069 CL$5.589 CL$8.012 CL$5.918 CL$690,922,567 CL$3,361,373,793
Jul-09 2024 CL$5.951 CL$5.951 CL$6.540 CL$6.474 CL$28,596,763 CL$2,829,403,765
Jul-08 2024 CL$6.477 CL$6.257 CL$7.112 CL$7.024 CL$22,592,726 CL$3,079,675,721
Jul-07 2024 CL$7.028 CL$6.856 CL$7.141 CL$7.086 CL$19,810,785 CL$3,341,833,698
Jul-06 2024 CL$7.115 CL$6.985 CL$7.183 CL$7.080 CL$25,499,297 CL$3,383,183,502
Jul-05 2024 CL$7.247 CL$7.052 CL$8.074 CL$7.946 CL$42,646,339 CL$3,445,998,357
Jul-04 2024 CL$7.515 CL$6.606 CL$8.100 CL$6.701 CL$108,668,531 CL$3,573,321,373

Historical and market price analysis of Angola (AGLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 654 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.