Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2023 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 - -
Sep-13 2023 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 - -
Sep-12 2023 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 - -
Sep-11 2023 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 - -
Sep-10 2023 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 - -
Sep-09 2023 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 Bs.0.00076674 - -
Sep-08 2023 Bs.0.00076674 Bs.0.00076578 Bs.0.00077917 Bs.0.00077578 - -
Sep-07 2023 Bs.0.00077573 Bs.0.00076183 Bs.0.00077758 Bs.0.00076183 Bs.354 -
Sep-06 2023 Bs.0.00076183 Bs.0.00076183 Bs.0.00076183 Bs.0.00076183 - -
Sep-05 2023 Bs.0.00076183 Bs.0.00076183 Bs.0.00076183 Bs.0.00076183 - -
Sep-04 2023 Bs.0.00076053 Bs.0.00073036 Bs.0.00076567 Bs.0.00073036 Bs.6,986 -
Sep-03 2023 Bs.0.00073036 Bs.0.00072735 Bs.0.00073036 Bs.0.00072953 - -
Sep-02 2023 Bs.0.00072968 Bs.0.00070147 Bs.0.00072968 Bs.0.00070147 Bs.11,329 -
Sep-01 2023 Bs.0.00070147 Bs.0.00069856 Bs.0.00071126 Bs.0.00071126 - -
Aug-31 2023 Bs.0.00070734 Bs.0.00070522 Bs.0.00074305 Bs.0.00074305 Bs.1,046 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.