Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2023 zł0.00008453 zł0.00008453 zł0.00008453 zł0.00008453 - -
Sep-13 2023 zł0.00008453 zł0.00008453 zł0.00008453 zł0.00008453 - -
Sep-12 2023 zł0.00008453 zł0.00008453 zł0.00008453 zł0.00008453 - -
Sep-11 2023 zł0.00008453 zł0.00008453 zł0.00008453 zł0.00008453 - -
Sep-10 2023 zł0.00008453 zł0.00008453 zł0.00008453 zł0.00008453 - -
Sep-09 2023 zł0.00008453 zł0.00008453 zł0.00008453 zł0.00008453 - -
Sep-08 2023 zł0.00008453 zł0.00008442 zł0.0000859 zł0.00008553 - -
Sep-07 2023 zł0.00008552 zł0.00008399 zł0.00008573 zł0.00008399 zł39 -
Sep-06 2023 zł0.00008399 zł0.00008399 zł0.00008399 zł0.00008399 - -
Sep-05 2023 zł0.00008399 zł0.00008399 zł0.00008399 zł0.00008399 - -
Sep-04 2023 zł0.00008385 zł0.00008052 zł0.00008441 zł0.00008052 zł770 -
Sep-03 2023 zł0.00008052 zł0.00008019 zł0.00008052 zł0.00008043 - -
Sep-02 2023 zł0.00008044 zł0.00007733 zł0.00008044 zł0.00007733 zł1,249 -
Sep-01 2023 zł0.00007733 zł0.00007701 zł0.00007841 zł0.00007841 - -
Aug-31 2023 zł0.00007798 zł0.00007775 zł0.00008192 zł0.00008192 zł115 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.