Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2023 CL$0.019814 CL$0.019814 CL$0.019814 CL$0.019814 - -
Sep-13 2023 CL$0.019814 CL$0.019814 CL$0.019814 CL$0.019814 - -
Sep-12 2023 CL$0.019814 CL$0.019814 CL$0.019814 CL$0.019814 - -
Sep-11 2023 CL$0.019814 CL$0.019814 CL$0.019814 CL$0.019814 - -
Sep-10 2023 CL$0.019814 CL$0.019814 CL$0.019814 CL$0.019814 - -
Sep-09 2023 CL$0.019814 CL$0.019814 CL$0.019814 CL$0.019814 - -
Sep-08 2023 CL$0.019814 CL$0.019789 CL$0.020135 CL$0.020047 - -
Sep-07 2023 CL$0.020046 CL$0.019686 CL$0.020094 CL$0.019686 CL$9,152 -
Sep-06 2023 CL$0.019686 CL$0.019686 CL$0.019686 CL$0.019686 - -
Sep-05 2023 CL$0.019686 CL$0.019686 CL$0.019686 CL$0.019686 - -
Sep-04 2023 CL$0.019653 CL$0.018873 CL$0.019786 CL$0.018873 CL$180,532 -
Sep-03 2023 CL$0.018873 CL$0.018796 CL$0.018873 CL$0.018852 - -
Sep-02 2023 CL$0.018856 CL$0.018127 CL$0.018856 CL$0.018127 CL$292,750 -
Sep-01 2023 CL$0.018127 CL$0.018051 CL$0.01838 CL$0.01838 - -
Aug-31 2023 CL$0.018279 CL$0.018224 CL$0.019201 CL$0.019201 CL$27,030 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.