Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2023 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 - -
Sep-13 2023 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 - -
Sep-12 2023 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 - -
Sep-11 2023 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 - -
Sep-10 2023 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 - -
Sep-09 2023 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 CN¥0.00015218 - -
Sep-08 2023 CN¥0.00015218 CN¥0.00015199 CN¥0.00015465 CN¥0.00015397 - -
Sep-07 2023 CN¥0.00015396 CN¥0.0001512 CN¥0.00015433 CN¥0.0001512 CN¥70 -
Sep-06 2023 CN¥0.0001512 CN¥0.0001512 CN¥0.0001512 CN¥0.0001512 - -
Sep-05 2023 CN¥0.0001512 CN¥0.0001512 CN¥0.0001512 CN¥0.0001512 - -
Sep-04 2023 CN¥0.00015095 CN¥0.00014496 CN¥0.00015196 CN¥0.00014496 CN¥1,387 -
Sep-03 2023 CN¥0.00014496 CN¥0.00014436 CN¥0.00014496 CN¥0.00014479 - -
Sep-02 2023 CN¥0.00014482 CN¥0.00013922 CN¥0.00014482 CN¥0.00013922 CN¥2,248 -
Sep-01 2023 CN¥0.00013922 CN¥0.00013864 CN¥0.00014117 CN¥0.00014117 - -
Aug-31 2023 CN¥0.00014039 CN¥0.00013997 CN¥0.00014748 CN¥0.00014748 CN¥208 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.