Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2023 HK$0.00016427 HK$0.00016427 HK$0.00016427 HK$0.00016427 - -
Sep-13 2023 HK$0.00016427 HK$0.00016427 HK$0.00016427 HK$0.00016427 - -
Sep-12 2023 HK$0.00016427 HK$0.00016427 HK$0.00016427 HK$0.00016427 - -
Sep-11 2023 HK$0.00016427 HK$0.00016427 HK$0.00016427 HK$0.00016427 - -
Sep-10 2023 HK$0.00016427 HK$0.00016427 HK$0.00016427 HK$0.00016427 - -
Sep-09 2023 HK$0.00016427 HK$0.00016427 HK$0.00016427 HK$0.00016427 - -
Sep-08 2023 HK$0.00016427 HK$0.00016406 HK$0.00016693 HK$0.00016621 - -
Sep-07 2023 HK$0.0001662 HK$0.00016322 HK$0.00016659 HK$0.00016322 HK$76 -
Sep-06 2023 HK$0.00016322 HK$0.00016322 HK$0.00016322 HK$0.00016322 - -
Sep-05 2023 HK$0.00016322 HK$0.00016322 HK$0.00016322 HK$0.00016322 - -
Sep-04 2023 HK$0.00016294 HK$0.00015647 HK$0.00016404 HK$0.00015647 HK$1,497 -
Sep-03 2023 HK$0.00015647 HK$0.00015583 HK$0.00015647 HK$0.0001563 - -
Sep-02 2023 HK$0.00015633 HK$0.00015028 HK$0.00015633 HK$0.00015028 HK$2,427 -
Sep-01 2023 HK$0.00015028 HK$0.00014966 HK$0.00015238 HK$0.00015238 - -
Aug-31 2023 HK$0.00015154 HK$0.00015109 HK$0.00015919 HK$0.00015919 HK$224 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.