Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2023 CHF0.00001902 CHF0.00001902 CHF0.00001902 CHF0.00001902 - -
Sep-13 2023 CHF0.00001902 CHF0.00001902 CHF0.00001902 CHF0.00001902 - -
Sep-12 2023 CHF0.00001902 CHF0.00001902 CHF0.00001902 CHF0.00001902 - -
Sep-11 2023 CHF0.00001902 CHF0.00001902 CHF0.00001902 CHF0.00001902 - -
Sep-10 2023 CHF0.00001902 CHF0.00001902 CHF0.00001902 CHF0.00001902 - -
Sep-09 2023 CHF0.00001902 CHF0.00001902 CHF0.00001902 CHF0.00001902 - -
Sep-08 2023 CHF0.00001902 CHF0.000019 CHF0.00001933 CHF0.00001925 - -
Sep-07 2023 CHF0.00001925 CHF0.0000189 CHF0.00001929 CHF0.0000189 CHF9 -
Sep-06 2023 CHF0.0000189 CHF0.0000189 CHF0.0000189 CHF0.0000189 - -
Sep-05 2023 CHF0.0000189 CHF0.0000189 CHF0.0000189 CHF0.0000189 - -
Sep-04 2023 CHF0.00001887 CHF0.00001812 CHF0.000019 CHF0.00001812 CHF173 -
Sep-03 2023 CHF0.00001812 CHF0.00001805 CHF0.00001812 CHF0.0000181 - -
Sep-02 2023 CHF0.0000181 CHF0.0000174 CHF0.0000181 CHF0.0000174 CHF281 -
Sep-01 2023 CHF0.0000174 CHF0.00001733 CHF0.00001765 CHF0.00001765 - -
Aug-31 2023 CHF0.00001755 CHF0.0000175 CHF0.00001844 CHF0.00001844 CHF26 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.