Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2023 MX$0.00035683 MX$0.00035683 MX$0.00035683 MX$0.00035683 - -
Sep-13 2023 MX$0.00035683 MX$0.00035683 MX$0.00035683 MX$0.00035683 - -
Sep-12 2023 MX$0.00035683 MX$0.00035683 MX$0.00035683 MX$0.00035683 - -
Sep-11 2023 MX$0.00035683 MX$0.00035683 MX$0.00035683 MX$0.00035683 - -
Sep-10 2023 MX$0.00035683 MX$0.00035683 MX$0.00035683 MX$0.00035683 - -
Sep-09 2023 MX$0.00035683 MX$0.00035683 MX$0.00035683 MX$0.00035683 - -
Sep-08 2023 MX$0.00035683 MX$0.00035638 MX$0.00036262 MX$0.00036104 - -
Sep-07 2023 MX$0.00036102 MX$0.00035455 MX$0.00036188 MX$0.00035455 MX$165 -
Sep-06 2023 MX$0.00035455 MX$0.00035455 MX$0.00035455 MX$0.00035455 - -
Sep-05 2023 MX$0.00035455 MX$0.00035455 MX$0.00035455 MX$0.00035455 - -
Sep-04 2023 MX$0.00035394 MX$0.0003399 MX$0.00035633 MX$0.0003399 MX$3,251 -
Sep-03 2023 MX$0.0003399 MX$0.0003385 MX$0.0003399 MX$0.00033951 - -
Sep-02 2023 MX$0.00033958 MX$0.00032646 MX$0.00033958 MX$0.00032646 MX$5,272 -
Sep-01 2023 MX$0.00032646 MX$0.0003251 MX$0.00033101 MX$0.00033101 - -
Aug-31 2023 MX$0.00032919 MX$0.0003282 MX$0.00034581 MX$0.00034581 MX$487 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.